PIXTA Inc. (3416.T)

JPY 910.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 835.0 835.0 793.0 825.0 6300.00
14 Dec, 2023 846.0 850.0 835.0 840.0 3400.00
13 Dec, 2023 855.0 855.0 845.0 851.0 1500.00
12 Dec, 2023 860.0 875.0 852.0 852.0 1300.00
11 Dec, 2023 870.0 874.0 861.0 861.0 1800.00
08 Dec, 2023 863.0 870.0 855.0 862.0 4200.00
07 Dec, 2023 874.0 874.0 860.0 862.0 4600.00
06 Dec, 2023 865.0 876.0 852.0 875.0 3900.00
05 Dec, 2023 864.0 865.0 856.0 865.0 3600.00
04 Dec, 2023 869.0 870.0 855.0 864.0 6500.00