PIXTA Inc. (3416.T)
JPY 910.0
(-1.83%)
JPY 910.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 868.0 | 870.0 | 839.0 | 868.0 | 7400.00 |
| 15 Nov, 2023 | 850.0 | 885.0 | 850.0 | 878.0 | 3200.00 |
| 14 Nov, 2023 | 851.0 | 880.0 | 836.0 | 880.0 | 16.6 Thousand |
| 13 Nov, 2023 | 915.0 | 923.0 | 869.0 | 880.0 | 11.8 Thousand |
| 10 Nov, 2023 | 883.0 | 919.0 | 882.0 | 910.0 | 7700.00 |
| 09 Nov, 2023 | 885.0 | 890.0 | 865.0 | 883.0 | 6000.00 |
| 08 Nov, 2023 | 887.0 | 887.0 | 880.0 | 885.0 | 5400.00 |
| 07 Nov, 2023 | 872.0 | 882.0 | 872.0 | 882.0 | 6300.00 |
| 06 Nov, 2023 | 861.0 | 870.0 | 861.0 | 868.0 | 3800.00 |
| 02 Nov, 2023 | 849.0 | 858.0 | 847.0 | 858.0 | 14.2 Thousand |
GFMH
OIBR3
RSVR
6825
BBLD
BMW3