PIXTA Inc. (3416.T)

JPY 910.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 845.0 849.0 843.0 849.0 3700.00
31 Oct, 2023 833.0 844.0 833.0 839.0 3100.00
30 Oct, 2023 850.0 854.0 837.0 837.0 4800.00
27 Oct, 2023 835.0 855.0 830.0 836.0 9900.00
26 Oct, 2023 828.0 836.0 825.0 825.0 4300.00
25 Oct, 2023 828.0 831.0 820.0 828.0 3600.00
24 Oct, 2023 821.0 826.0 800.0 819.0 6100.00
23 Oct, 2023 821.0 835.0 816.0 821.0 3700.00
20 Oct, 2023 833.0 833.0 803.0 821.0 8900.00
19 Oct, 2023 826.0 843.0 826.0 833.0 5800.00