PIXTA Inc. (3416.T)

JPY 910.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 869.0 869.0 859.0 867.0 2100.00
30 Nov, 2023 867.0 874.0 850.0 873.0 3500.00
29 Nov, 2023 861.0 875.0 859.0 870.0 2800.00
28 Nov, 2023 856.0 861.0 853.0 861.0 2100.00
27 Nov, 2023 845.0 863.0 830.0 857.0 5300.00
24 Nov, 2023 853.0 858.0 836.0 846.0 6700.00
22 Nov, 2023 870.0 870.0 852.0 855.0 4200.00
21 Nov, 2023 862.0 870.0 860.0 870.0 3700.00
20 Nov, 2023 855.0 862.0 848.0 862.0 4600.00
17 Nov, 2023 860.0 860.0 836.0 852.0 4800.00