PIXTA Inc. (3416.T)

JPY 1324.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1010.0 1298.0 1004.0 1043.0 721.7 Thousand
27 Aug, 2024 1001.0 1018.0 993.0 1011.0 5400.00
26 Aug, 2024 1013.0 1020.0 993.0 1009.0 10.5 Thousand
25 Aug, 2024 1013.0 1020.0 993.0 1009.0 10.5 Thousand
23 Aug, 2024 1015.0 1023.0 990.0 1014.0 8600.00
22 Aug, 2024 966.0 1036.0 963.0 1017.0 29.2 Thousand
21 Aug, 2024 954.0 1020.0 954.0 994.0 15.7 Thousand
20 Aug, 2024 949.0 949.0 932.0 941.0 5800.00
19 Aug, 2024 941.0 949.0 932.0 932.0 4600.00
18 Aug, 2024 941.0 949.0 932.0 932.0 4600.00