PIXTA Inc. (3416.T)
JPY 910.0
(-1.83%)
JPY 910.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1085.0 | 1095.0 | 1082.0 | 1085.0 | 2800.00 |
| 21 Jan, 2025 | 1090.0 | 1092.0 | 1077.0 | 1087.0 | 1600.00 |
| 20 Jan, 2025 | 1107.0 | 1107.0 | 1080.0 | 1091.0 | 2300.00 |
| 17 Jan, 2025 | 1070.0 | 1093.0 | 1068.0 | 1077.0 | 3000.00 |
| 16 Jan, 2025 | 1070.0 | 1087.0 | 1068.0 | 1073.0 | 2000.00 |
| 15 Jan, 2025 | 1079.0 | 1080.0 | 1064.0 | 1067.0 | 9800.00 |
| 14 Jan, 2025 | 1119.0 | 1134.0 | 1075.0 | 1088.0 | 6700.00 |
| 10 Jan, 2025 | 1092.0 | 1122.0 | 1092.0 | 1114.0 | 6500.00 |
| 09 Jan, 2025 | 1088.0 | 1106.0 | 1085.0 | 1090.0 | 13.6 Thousand |
| 08 Jan, 2025 | 1088.0 | 1120.0 | 1085.0 | 1086.0 | 12.2 Thousand |
GFMH
OIBR3
RSVR
6825
BBLD
BMW3