TOKYO BASE Co.,Ltd. (3415.T)

JPY 315.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 234.0 236.0 224.0 228.0 615 Thousand
13 Sep, 2024 232.0 236.0 231.0 233.0 192.7 Thousand
12 Sep, 2024 233.0 235.0 230.0 233.0 154.7 Thousand
11 Sep, 2024 232.0 233.0 227.0 228.0 338.5 Thousand
10 Sep, 2024 241.0 241.0 233.0 233.0 338.5 Thousand
09 Sep, 2024 231.0 239.0 230.0 238.0 310.9 Thousand
08 Sep, 2024 231.0 239.0 230.0 238.0 310.9 Thousand
06 Sep, 2024 240.0 241.0 234.0 239.0 451.2 Thousand
05 Sep, 2024 241.0 245.0 237.0 238.0 451.2 Thousand
04 Sep, 2024 245.0 250.0 242.0 244.0 432.2 Thousand