TOKYO BASE Co.,Ltd. (3415.T)

JPY 315.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 245.0 249.0 241.0 248.0 927.4 Thousand
16 Oct, 2024 246.0 256.0 240.0 251.0 2.81 Million
15 Oct, 2024 226.0 228.0 222.0 225.0 779.1 Thousand
11 Oct, 2024 231.0 231.0 225.0 227.0 406.9 Thousand
10 Oct, 2024 234.0 237.0 230.0 230.0 306.3 Thousand
09 Oct, 2024 233.0 235.0 231.0 234.0 188.4 Thousand
08 Oct, 2024 232.0 235.0 231.0 233.0 318.2 Thousand
07 Oct, 2024 242.0 242.0 235.0 236.0 316 Thousand
04 Oct, 2024 233.0 239.0 233.0 237.0 278.7 Thousand
03 Oct, 2024 239.0 239.0 233.0 233.0 234.4 Thousand