TOKYO BASE Co.,Ltd. (3415.T)
JPY 262.0
(-0.76%)
JPY 262.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 437.0 | 441.0 | 428.0 | 429.0 | 351 Thousand |
| 18 Jun, 2025 | 433.0 | 440.0 | 429.0 | 431.0 | 413.1 Thousand |
| 17 Jun, 2025 | 398.0 | 421.0 | 395.0 | 410.0 | 1.04 Million |
| 16 Jun, 2025 | 407.0 | 407.0 | 395.0 | 405.0 | 522.7 Thousand |
| 13 Jun, 2025 | 405.0 | 408.0 | 400.0 | 407.0 | 905.3 Thousand |
| 12 Jun, 2025 | 405.0 | 406.0 | 395.0 | 397.0 | 535.4 Thousand |
| 11 Jun, 2025 | 402.0 | 409.0 | 397.0 | 406.0 | 958.9 Thousand |
| 10 Jun, 2025 | 400.0 | 408.0 | 397.0 | 404.0 | 887.8 Thousand |
| 09 Jun, 2025 | 388.0 | 408.0 | 387.0 | 402.0 | 1.36 Million |
| 06 Jun, 2025 | 390.0 | 400.0 | 385.0 | 388.0 | 1.06 Million |
006125
ARDT
SGKN
UD1U
IMC
NTV