TOKYO BASE Co.,Ltd. (3415.T)
JPY 262.0
(-0.76%)
JPY 262.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 328.0 | 329.0 | 324.0 | 329.0 | 93.4 Thousand |
| 02 Jun, 2025 | 322.0 | 328.0 | 319.0 | 328.0 | 138.8 Thousand |
| 30 May, 2025 | 318.0 | 323.0 | 316.0 | 323.0 | 457.4 Thousand |
| 29 May, 2025 | 313.0 | 323.0 | 312.0 | 321.0 | 557 Thousand |
| 28 May, 2025 | 298.0 | 319.0 | 298.0 | 311.0 | 1.12 Million |
| 27 May, 2025 | 297.0 | 299.0 | 296.0 | 298.0 | 127.3 Thousand |
| 26 May, 2025 | 293.0 | 299.0 | 293.0 | 298.0 | 282.5 Thousand |
| 23 May, 2025 | 290.0 | 294.0 | 290.0 | 292.0 | 192.8 Thousand |
| 22 May, 2025 | 292.0 | 296.0 | 288.0 | 290.0 | 308 Thousand |
| 21 May, 2025 | 298.0 | 299.0 | 292.0 | 294.0 | 341.5 Thousand |
006125
ARDT
SGKN
UD1U
IMC
NTV