TOKYO BASE Co.,Ltd. (3415.T)

JPY 315.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 319.0 321.0 312.0 313.0 332.9 Thousand
16 Jan, 2025 327.0 327.0 318.0 320.0 278.1 Thousand
15 Jan, 2025 339.0 339.0 323.0 327.0 454.9 Thousand
14 Jan, 2025 338.0 344.0 334.0 340.0 524 Thousand
10 Jan, 2025 329.0 342.0 325.0 340.0 653.4 Thousand
09 Jan, 2025 320.0 330.0 316.0 330.0 706.3 Thousand
08 Jan, 2025 325.0 331.0 318.0 320.0 705 Thousand
07 Jan, 2025 330.0 330.0 322.0 324.0 383.6 Thousand
06 Jan, 2025 340.0 341.0 332.0 332.0 539.7 Thousand
30 Dec, 2024 332.0 339.0 328.0 332.0 403.1 Thousand