TOKYO BASE Co.,Ltd. (3415.T)

JPY 254.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 259.0 260.0 254.0 254.0 177.5 Thousand
14 Apr, 2025 251.0 259.0 250.0 258.0 280.7 Thousand
11 Apr, 2025 239.0 251.0 235.0 248.0 398.4 Thousand
10 Apr, 2025 237.0 244.0 229.0 242.0 507 Thousand
09 Apr, 2025 234.0 236.0 225.0 229.0 438.1 Thousand
08 Apr, 2025 232.0 246.0 232.0 242.0 339.4 Thousand
07 Apr, 2025 225.0 231.0 218.0 221.0 572.6 Thousand
04 Apr, 2025 254.0 256.0 238.0 245.0 1.09 Million
03 Apr, 2025 252.0 259.0 252.0 257.0 617.5 Thousand
02 Apr, 2025 270.0 271.0 264.0 265.0 361.5 Thousand