TOKYO BASE Co.,Ltd. (3415.T)

JPY 315.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 334.0 346.0 330.0 337.0 1.22 Million
26 Dec, 2024 326.0 340.0 323.0 326.0 826.6 Thousand
25 Dec, 2024 318.0 332.0 315.0 328.0 1.02 Million
24 Dec, 2024 315.0 315.0 310.0 314.0 506 Thousand
23 Dec, 2024 320.0 322.0 314.0 316.0 785.7 Thousand
20 Dec, 2024 317.0 320.0 309.0 312.0 372.3 Thousand
19 Dec, 2024 316.0 317.0 309.0 315.0 572.7 Thousand
18 Dec, 2024 309.0 324.0 304.0 321.0 730.1 Thousand
17 Dec, 2024 311.0 326.0 304.0 306.0 1.27 Million
16 Dec, 2024 331.0 332.0 315.0 327.0 1.3 Million