TOKYO BASE Co.,Ltd. (3415.T)
JPY 262.0
(-0.76%)
JPY 262.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 307.0 | 308.0 | 296.0 | 297.0 | 326.2 Thousand |
| 29 Feb, 2024 | 312.0 | 313.0 | 298.0 | 308.0 | 540.6 Thousand |
| 28 Feb, 2024 | 308.0 | 322.0 | 307.0 | 311.0 | 653.7 Thousand |
| 27 Feb, 2024 | 304.0 | 307.0 | 301.0 | 304.0 | 149.5 Thousand |
| 26 Feb, 2024 | 292.0 | 305.0 | 288.0 | 302.0 | 337.8 Thousand |
| 22 Feb, 2024 | 294.0 | 300.0 | 287.0 | 293.0 | 222.8 Thousand |
| 21 Feb, 2024 | 295.0 | 296.0 | 288.0 | 293.0 | 193.2 Thousand |
| 20 Feb, 2024 | 299.0 | 303.0 | 294.0 | 295.0 | 203.4 Thousand |
| 19 Feb, 2024 | 293.0 | 296.0 | 290.0 | 296.0 | 192.8 Thousand |
| 16 Feb, 2024 | 294.0 | 297.0 | 291.0 | 294.0 | 297.7 Thousand |
006125
ARDT
SGKN
UD1U
IMC
NTV