TOKYO BASE Co.,Ltd. (3415.T)

JPY 315.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 341.0 341.0 328.0 328.0 359.8 Thousand
29 Sep, 2023 336.0 342.0 331.0 339.0 443.6 Thousand
28 Sep, 2023 344.0 345.0 332.0 333.0 494.4 Thousand
27 Sep, 2023 343.0 353.0 343.0 346.0 437.7 Thousand
26 Sep, 2023 351.0 351.0 342.0 348.0 394 Thousand
25 Sep, 2023 333.0 350.0 329.0 350.0 558.9 Thousand
22 Sep, 2023 329.0 342.0 325.0 333.0 768.9 Thousand
21 Sep, 2023 326.0 337.0 326.0 335.0 889.4 Thousand
20 Sep, 2023 338.0 338.0 322.0 332.0 858 Thousand
19 Sep, 2023 342.0 344.0 328.0 338.0 1.12 Million