TOKYO BASE Co.,Ltd. (3415.T)
JPY 262.0
(-0.76%)
JPY 262.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 321.0 | 332.0 | 318.0 | 329.0 | 628 Thousand |
| 13 Mar, 2024 | 322.0 | 328.0 | 315.0 | 321.0 | 532.1 Thousand |
| 12 Mar, 2024 | 304.0 | 320.0 | 304.0 | 320.0 | 435.5 Thousand |
| 11 Mar, 2024 | 304.0 | 314.0 | 300.0 | 303.0 | 317.3 Thousand |
| 08 Mar, 2024 | 297.0 | 312.0 | 297.0 | 306.0 | 457.5 Thousand |
| 07 Mar, 2024 | 294.0 | 298.0 | 291.0 | 297.0 | 215.9 Thousand |
| 06 Mar, 2024 | 287.0 | 295.0 | 287.0 | 295.0 | 277.4 Thousand |
| 05 Mar, 2024 | 292.0 | 295.0 | 287.0 | 294.0 | 232.4 Thousand |
| 04 Mar, 2024 | 296.0 | 300.0 | 289.0 | 294.0 | 358.2 Thousand |
| 01 Mar, 2024 | 307.0 | 308.0 | 296.0 | 297.0 | 326.2 Thousand |
006125
ARDT
SGKN
UD1U
IMC
NTV