TOKYO BASE Co.,Ltd. (3415.T)

JPY 315.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 285.0 290.0 278.0 284.0 299.6 Thousand
16 Oct, 2023 286.0 288.0 277.0 284.0 385 Thousand
13 Oct, 2023 297.0 299.0 289.0 290.0 367.6 Thousand
12 Oct, 2023 302.0 305.0 299.0 299.0 221.7 Thousand
11 Oct, 2023 306.0 314.0 302.0 305.0 201.9 Thousand
10 Oct, 2023 300.0 307.0 299.0 306.0 232.4 Thousand
06 Oct, 2023 306.0 309.0 298.0 298.0 342.3 Thousand
05 Oct, 2023 298.0 305.0 295.0 304.0 374.3 Thousand
04 Oct, 2023 312.0 315.0 300.0 300.0 724.1 Thousand
03 Oct, 2023 327.0 332.0 319.0 320.0 294.4 Thousand