TOKYO BASE Co.,Ltd. (3415.T)

JPY 315.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 286.0 293.0 280.0 291.0 243.5 Thousand
30 Oct, 2023 284.0 291.0 282.0 286.0 460.4 Thousand
27 Oct, 2023 285.0 292.0 285.0 288.0 202 Thousand
26 Oct, 2023 289.0 292.0 283.0 284.0 171.5 Thousand
25 Oct, 2023 294.0 294.0 287.0 288.0 121.9 Thousand
24 Oct, 2023 283.0 291.0 281.0 288.0 254.1 Thousand
23 Oct, 2023 286.0 291.0 279.0 282.0 271 Thousand
20 Oct, 2023 293.0 295.0 284.0 290.0 270.2 Thousand
19 Oct, 2023 295.0 305.0 292.0 293.0 254.5 Thousand
18 Oct, 2023 287.0 300.0 284.0 299.0 337 Thousand