TOKYO BASE Co.,Ltd. (3415.T)

JPY 262.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 310.0 312.0 305.0 306.0 232.4 Thousand
29 Mar, 2024 302.0 311.0 302.0 308.0 281.6 Thousand
28 Mar, 2024 310.0 311.0 301.0 301.0 362.1 Thousand
27 Mar, 2024 305.0 315.0 303.0 313.0 386.5 Thousand
26 Mar, 2024 310.0 315.0 303.0 304.0 753.2 Thousand
25 Mar, 2024 321.0 324.0 308.0 312.0 788.9 Thousand
22 Mar, 2024 326.0 334.0 322.0 324.0 805.7 Thousand
21 Mar, 2024 334.0 340.0 330.0 330.0 1.23 Million
19 Mar, 2024 375.0 377.0 337.0 344.0 5.01 Million
18 Mar, 2024 335.0 344.0 334.0 343.0 1.35 Million