TOKYO BASE Co.,Ltd. (3415.T)
JPY 262.0
(-0.76%)
JPY 262.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 290.0 | 299.0 | 289.0 | 293.0 | 453 Thousand |
| 25 Apr, 2024 | 281.0 | 297.0 | 281.0 | 292.0 | 553.8 Thousand |
| 24 Apr, 2024 | 274.0 | 285.0 | 274.0 | 281.0 | 247.5 Thousand |
| 23 Apr, 2024 | 274.0 | 277.0 | 270.0 | 274.0 | 307.9 Thousand |
| 22 Apr, 2024 | 256.0 | 278.0 | 255.0 | 276.0 | 1.06 Million |
| 19 Apr, 2024 | 286.0 | 286.0 | 272.0 | 272.0 | 560.9 Thousand |
| 18 Apr, 2024 | 287.0 | 294.0 | 285.0 | 288.0 | 167.8 Thousand |
| 17 Apr, 2024 | 295.0 | 296.0 | 287.0 | 287.0 | 311.3 Thousand |
| 16 Apr, 2024 | 293.0 | 298.0 | 290.0 | 295.0 | 242.9 Thousand |
| 15 Apr, 2024 | 296.0 | 297.0 | 292.0 | 295.0 | 300.1 Thousand |
006125
ARDT
SGKN
UD1U
IMC
NTV