TOKYO BASE Co.,Ltd. (3415.T)

JPY 315.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 274.0 280.0 262.0 271.0 1.32 Million
29 Nov, 2023 281.0 284.0 277.0 281.0 521 Thousand
28 Nov, 2023 294.0 297.0 279.0 280.0 848 Thousand
27 Nov, 2023 286.0 304.0 285.0 297.0 824.6 Thousand
24 Nov, 2023 293.0 297.0 288.0 288.0 243.9 Thousand
22 Nov, 2023 293.0 296.0 289.0 292.0 258.1 Thousand
21 Nov, 2023 294.0 298.0 285.0 297.0 365.1 Thousand
20 Nov, 2023 291.0 298.0 290.0 291.0 293.3 Thousand
17 Nov, 2023 292.0 294.0 289.0 292.0 202.8 Thousand
16 Nov, 2023 300.0 301.0 292.0 294.0 251.2 Thousand