TOKYO BASE Co.,Ltd. (3415.T)
JPY 262.0
(-0.76%)
JPY 262.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 302.0 | 306.0 | 298.0 | 298.0 | 209.8 Thousand |
| 28 May, 2024 | 299.0 | 308.0 | 297.0 | 306.0 | 346.6 Thousand |
| 27 May, 2024 | 298.0 | 300.0 | 296.0 | 297.0 | 167.6 Thousand |
| 24 May, 2024 | 297.0 | 301.0 | 295.0 | 299.0 | 240.3 Thousand |
| 23 May, 2024 | 303.0 | 305.0 | 299.0 | 300.0 | 324.5 Thousand |
| 22 May, 2024 | 299.0 | 303.0 | 299.0 | 300.0 | 205.8 Thousand |
| 21 May, 2024 | 303.0 | 306.0 | 299.0 | 300.0 | 237.9 Thousand |
| 20 May, 2024 | 301.0 | 309.0 | 300.0 | 306.0 | 220.1 Thousand |
| 17 May, 2024 | 298.0 | 305.0 | 298.0 | 302.0 | 298.8 Thousand |
| 16 May, 2024 | 303.0 | 303.0 | 299.0 | 300.0 | 181.8 Thousand |
006125
ARDT
SGKN
UD1U
IMC
NTV