TOKYO BASE Co.,Ltd. (3415.T)
JPY 262.0
(-0.76%)
JPY 262.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 305.0 | 307.0 | 300.0 | 300.0 | 181.9 Thousand |
| 14 May, 2024 | 306.0 | 310.0 | 303.0 | 305.0 | 210.7 Thousand |
| 13 May, 2024 | 300.0 | 309.0 | 300.0 | 305.0 | 283.2 Thousand |
| 10 May, 2024 | 303.0 | 304.0 | 300.0 | 304.0 | 149.6 Thousand |
| 09 May, 2024 | 301.0 | 305.0 | 298.0 | 301.0 | 160.6 Thousand |
| 08 May, 2024 | 300.0 | 304.0 | 298.0 | 300.0 | 216 Thousand |
| 07 May, 2024 | 295.0 | 303.0 | 294.0 | 300.0 | 264.2 Thousand |
| 02 May, 2024 | 295.0 | 296.0 | 287.0 | 291.0 | 207.2 Thousand |
| 01 May, 2024 | 296.0 | 303.0 | 294.0 | 296.0 | 155.8 Thousand |
| 30 Apr, 2024 | 299.0 | 299.0 | 289.0 | 298.0 | 238.5 Thousand |
006125
ARDT
SGKN
UD1U
IMC
NTV