TOKYO BASE Co.,Ltd. (3415.T)

JPY 315.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 250.0 254.0 242.0 243.0 748.5 Thousand
13 Dec, 2023 248.0 250.0 243.0 245.0 314.1 Thousand
12 Dec, 2023 252.0 259.0 247.0 249.0 440.2 Thousand
11 Dec, 2023 250.0 256.0 248.0 248.0 415.1 Thousand
08 Dec, 2023 253.0 256.0 250.0 251.0 592.6 Thousand
07 Dec, 2023 263.0 264.0 254.0 254.0 601.9 Thousand
06 Dec, 2023 266.0 268.0 254.0 263.0 1.17 Million
05 Dec, 2023 270.0 273.0 266.0 266.0 442.1 Thousand
04 Dec, 2023 267.0 279.0 267.0 275.0 598.1 Thousand
01 Dec, 2023 272.0 279.0 269.0 271.0 446.1 Thousand