TOKYO BASE Co.,Ltd. (3415.T)

JPY 315.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 326.0 334.0 322.0 326.0 383.2 Thousand
16 Jan, 2024 330.0 335.0 318.0 329.0 948.7 Thousand
15 Jan, 2024 339.0 340.0 332.0 332.0 548 Thousand
12 Jan, 2024 334.0 342.0 327.0 339.0 741.3 Thousand
11 Jan, 2024 329.0 337.0 326.0 336.0 504.5 Thousand
10 Jan, 2024 325.0 329.0 318.0 328.0 559.7 Thousand
09 Jan, 2024 309.0 332.0 308.0 332.0 1.38 Million
05 Jan, 2024 316.0 316.0 301.0 303.0 751 Thousand
04 Jan, 2024 302.0 313.0 299.0 311.0 728.2 Thousand
29 Dec, 2023 294.0 302.0 291.0 302.0 591.3 Thousand