TOKYO BASE Co.,Ltd. (3415.T)

JPY 315.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 298.0 305.0 297.0 301.0 263.7 Thousand
14 Nov, 2023 296.0 297.0 288.0 296.0 152.1 Thousand
13 Nov, 2023 300.0 302.0 293.0 294.0 252.9 Thousand
10 Nov, 2023 299.0 303.0 297.0 300.0 201.3 Thousand
09 Nov, 2023 298.0 306.0 296.0 305.0 320.7 Thousand
08 Nov, 2023 297.0 307.0 297.0 298.0 312 Thousand
07 Nov, 2023 308.0 308.0 301.0 304.0 204.8 Thousand
06 Nov, 2023 308.0 311.0 305.0 306.0 215.3 Thousand
02 Nov, 2023 299.0 309.0 299.0 304.0 352.7 Thousand
01 Nov, 2023 294.0 301.0 289.0 294.0 360.3 Thousand