TOKYO BASE Co.,Ltd. (3415.T)
JPY 262.0
(-0.76%)
JPY 262.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 300.0 | 300.0 | 292.0 | 296.0 | 670.5 Thousand |
| 11 Apr, 2024 | 300.0 | 312.0 | 299.0 | 301.0 | 311.4 Thousand |
| 10 Apr, 2024 | 302.0 | 303.0 | 298.0 | 300.0 | 203.6 Thousand |
| 09 Apr, 2024 | 306.0 | 307.0 | 302.0 | 302.0 | 98.9 Thousand |
| 08 Apr, 2024 | 305.0 | 307.0 | 301.0 | 305.0 | 256.9 Thousand |
| 05 Apr, 2024 | 305.0 | 308.0 | 300.0 | 308.0 | 238.9 Thousand |
| 04 Apr, 2024 | 308.0 | 314.0 | 306.0 | 306.0 | 356.7 Thousand |
| 03 Apr, 2024 | 295.0 | 308.0 | 291.0 | 305.0 | 506.5 Thousand |
| 02 Apr, 2024 | 305.0 | 305.0 | 293.0 | 297.0 | 506.7 Thousand |
| 01 Apr, 2024 | 310.0 | 312.0 | 305.0 | 306.0 | 232.4 Thousand |
006125
ARDT
SGKN
UD1U
IMC
NTV