TOKYO BASE Co.,Ltd. (3415.T)
JPY 249.0
(1.22%)
JPY 249.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 300.0 | 301.0 | 283.0 | 283.0 | 3.82 Million |
| 17 Mar, 2025 | 343.0 | 347.0 | 334.0 | 334.0 | 699.9 Thousand |
| 14 Mar, 2025 | 328.0 | 340.0 | 327.0 | 340.0 | 315.1 Thousand |
| 13 Mar, 2025 | 327.0 | 336.0 | 325.0 | 329.0 | 346.4 Thousand |
| 12 Mar, 2025 | 314.0 | 332.0 | 314.0 | 330.0 | 315.6 Thousand |
| 11 Mar, 2025 | 314.0 | 316.0 | 305.0 | 316.0 | 260.7 Thousand |
| 10 Mar, 2025 | 318.0 | 318.0 | 312.0 | 314.0 | 122.5 Thousand |
| 07 Mar, 2025 | 314.0 | 318.0 | 312.0 | 315.0 | 181.4 Thousand |
| 06 Mar, 2025 | 321.0 | 322.0 | 315.0 | 315.0 | 138.3 Thousand |
| 05 Mar, 2025 | 319.0 | 322.0 | 316.0 | 320.0 | 242 Thousand |
006125
ARDT
SGKN
UD1U
IMC
NTV