TOKYO BASE Co.,Ltd. (3415.T)

JPY 315.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 270.0 274.0 266.0 274.0 226.1 Thousand
14 Nov, 2024 273.0 275.0 270.0 272.0 196.1 Thousand
13 Nov, 2024 272.0 279.0 270.0 270.0 477.9 Thousand
12 Nov, 2024 269.0 275.0 267.0 271.0 314.9 Thousand
11 Nov, 2024 269.0 276.0 262.0 273.0 451.8 Thousand
08 Nov, 2024 266.0 278.0 266.0 276.0 667.5 Thousand
07 Nov, 2024 262.0 266.0 260.0 263.0 379.7 Thousand
06 Nov, 2024 251.0 269.0 251.0 262.0 794.8 Thousand
05 Nov, 2024 253.0 255.0 249.0 251.0 207.2 Thousand
01 Nov, 2024 248.0 255.0 247.0 254.0 192.9 Thousand