TOKYO BASE Co.,Ltd. (3415.T)
JPY 255.0
(2.41%)
JPY 255.0
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 336.0 | 338.0 | 331.0 | 333.0 | 259.7 Thousand |
| 17 Feb, 2025 | 336.0 | 345.0 | 336.0 | 337.0 | 254.3 Thousand |
| 14 Feb, 2025 | 339.0 | 339.0 | 334.0 | 335.0 | 237.7 Thousand |
| 13 Feb, 2025 | 339.0 | 344.0 | 337.0 | 339.0 | 261.8 Thousand |
| 12 Feb, 2025 | 340.0 | 341.0 | 334.0 | 339.0 | 145.6 Thousand |
| 10 Feb, 2025 | 338.0 | 341.0 | 332.0 | 339.0 | 294.9 Thousand |
| 07 Feb, 2025 | 343.0 | 349.0 | 341.0 | 341.0 | 233.3 Thousand |
| 06 Feb, 2025 | 345.0 | 350.0 | 338.0 | 345.0 | 566.6 Thousand |
| 05 Feb, 2025 | 361.0 | 361.0 | 343.0 | 344.0 | 1.31 Million |
| 04 Feb, 2025 | 331.0 | 347.0 | 326.0 | 345.0 | 892.5 Thousand |
006125
ARDT
SGKN
UD1U
IMC
NTV