TOKYO BASE Co.,Ltd. (3415.T)

JPY 262.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 291.0 298.0 290.0 291.0 293.3 Thousand
17 Nov, 2023 292.0 294.0 289.0 292.0 202.8 Thousand
16 Nov, 2023 300.0 301.0 292.0 294.0 251.2 Thousand
15 Nov, 2023 298.0 305.0 297.0 301.0 263.7 Thousand
14 Nov, 2023 296.0 297.0 288.0 296.0 152.1 Thousand
13 Nov, 2023 300.0 302.0 293.0 294.0 252.9 Thousand
10 Nov, 2023 299.0 303.0 297.0 300.0 201.3 Thousand
09 Nov, 2023 298.0 306.0 296.0 305.0 320.7 Thousand
08 Nov, 2023 297.0 307.0 297.0 298.0 312 Thousand
07 Nov, 2023 308.0 308.0 301.0 304.0 204.8 Thousand