TOKYO BASE Co.,Ltd. (3415.T)

JPY 262.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 260.0 282.0 259.0 281.0 1.15 Million
18 Dec, 2023 265.0 266.0 251.0 261.0 1.04 Million
15 Dec, 2023 242.0 252.0 239.0 250.0 976.8 Thousand
14 Dec, 2023 250.0 254.0 242.0 243.0 748.5 Thousand
13 Dec, 2023 248.0 250.0 243.0 245.0 314.1 Thousand
12 Dec, 2023 252.0 259.0 247.0 249.0 440.2 Thousand
11 Dec, 2023 250.0 256.0 248.0 248.0 415.1 Thousand
08 Dec, 2023 253.0 256.0 250.0 251.0 592.6 Thousand
07 Dec, 2023 263.0 264.0 254.0 254.0 601.9 Thousand
06 Dec, 2023 266.0 268.0 254.0 263.0 1.17 Million