TOKYO BASE Co.,Ltd. (3415.T)
JPY 255.0
(2.41%)
JPY 255.0
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 287.0 | 300.0 | 284.0 | 299.0 | 337 Thousand |
| 17 Oct, 2023 | 285.0 | 290.0 | 278.0 | 284.0 | 299.6 Thousand |
| 16 Oct, 2023 | 286.0 | 288.0 | 277.0 | 284.0 | 385 Thousand |
| 13 Oct, 2023 | 297.0 | 299.0 | 289.0 | 290.0 | 367.6 Thousand |
| 12 Oct, 2023 | 302.0 | 305.0 | 299.0 | 299.0 | 221.7 Thousand |
| 11 Oct, 2023 | 306.0 | 314.0 | 302.0 | 305.0 | 201.9 Thousand |
| 10 Oct, 2023 | 300.0 | 307.0 | 299.0 | 306.0 | 232.4 Thousand |
| 06 Oct, 2023 | 306.0 | 309.0 | 298.0 | 298.0 | 342.3 Thousand |
| 05 Oct, 2023 | 298.0 | 305.0 | 295.0 | 304.0 | 374.3 Thousand |
| 04 Oct, 2023 | 312.0 | 315.0 | 300.0 | 300.0 | 724.1 Thousand |
006125
ARDT
SGKN
UD1U
IMC
NTV