TOKYO BASE Co.,Ltd. (3415.T)

JPY 262.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 316.0 316.0 301.0 303.0 751 Thousand
04 Jan, 2024 302.0 313.0 299.0 311.0 728.2 Thousand
29 Dec, 2023 294.0 302.0 291.0 302.0 591.3 Thousand
28 Dec, 2023 288.0 301.0 287.0 295.0 750.5 Thousand
27 Dec, 2023 279.0 291.0 277.0 288.0 850 Thousand
26 Dec, 2023 268.0 280.0 268.0 274.0 547.2 Thousand
25 Dec, 2023 273.0 275.0 266.0 268.0 273.7 Thousand
22 Dec, 2023 265.0 273.0 265.0 271.0 389.2 Thousand
21 Dec, 2023 273.0 280.0 266.0 268.0 537.6 Thousand
20 Dec, 2023 282.0 286.0 277.0 279.0 602.6 Thousand