TOKYO BASE Co.,Ltd. (3415.T)
JPY 257.0
(1.58%)
JPY 257.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 298.0 | 306.0 | 296.0 | 305.0 | 320.7 Thousand |
| 08 Nov, 2023 | 297.0 | 307.0 | 297.0 | 298.0 | 312 Thousand |
| 07 Nov, 2023 | 308.0 | 308.0 | 301.0 | 304.0 | 204.8 Thousand |
| 06 Nov, 2023 | 308.0 | 311.0 | 305.0 | 306.0 | 215.3 Thousand |
| 02 Nov, 2023 | 299.0 | 309.0 | 299.0 | 304.0 | 352.7 Thousand |
| 01 Nov, 2023 | 294.0 | 301.0 | 289.0 | 294.0 | 360.3 Thousand |
| 31 Oct, 2023 | 286.0 | 293.0 | 280.0 | 291.0 | 243.5 Thousand |
| 30 Oct, 2023 | 284.0 | 291.0 | 282.0 | 286.0 | 460.4 Thousand |
| 27 Oct, 2023 | 285.0 | 292.0 | 285.0 | 288.0 | 202 Thousand |
| 26 Oct, 2023 | 289.0 | 292.0 | 283.0 | 284.0 | 171.5 Thousand |
006125
ARDT
SGKN
UD1U
IMC
NTV