TOKYO BASE Co.,Ltd. (3415.T)

JPY 262.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 270.0 273.0 266.0 266.0 442.1 Thousand
04 Dec, 2023 267.0 279.0 267.0 275.0 598.1 Thousand
01 Dec, 2023 272.0 279.0 269.0 271.0 446.1 Thousand
30 Nov, 2023 274.0 280.0 262.0 271.0 1.32 Million
29 Nov, 2023 281.0 284.0 277.0 281.0 521 Thousand
28 Nov, 2023 294.0 297.0 279.0 280.0 848 Thousand
27 Nov, 2023 286.0 304.0 285.0 297.0 824.6 Thousand
24 Nov, 2023 293.0 297.0 288.0 288.0 243.9 Thousand
22 Nov, 2023 293.0 296.0 289.0 292.0 258.1 Thousand
21 Nov, 2023 294.0 298.0 285.0 297.0 365.1 Thousand