TOKYO BASE Co.,Ltd. (3415.T)
JPY 255.0
(2.41%)
JPY 255.0
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 327.0 | 332.0 | 319.0 | 320.0 | 294.4 Thousand |
| 02 Oct, 2023 | 341.0 | 341.0 | 328.0 | 328.0 | 359.8 Thousand |
| 29 Sep, 2023 | 336.0 | 342.0 | 331.0 | 339.0 | 443.6 Thousand |
| 28 Sep, 2023 | 344.0 | 345.0 | 332.0 | 333.0 | 494.4 Thousand |
| 27 Sep, 2023 | 343.0 | 353.0 | 343.0 | 346.0 | 437.7 Thousand |
| 26 Sep, 2023 | 351.0 | 351.0 | 342.0 | 348.0 | 394 Thousand |
| 25 Sep, 2023 | 333.0 | 350.0 | 329.0 | 350.0 | 558.9 Thousand |
| 22 Sep, 2023 | 329.0 | 342.0 | 325.0 | 333.0 | 768.9 Thousand |
| 21 Sep, 2023 | 326.0 | 337.0 | 326.0 | 335.0 | 889.4 Thousand |
| 20 Sep, 2023 | 338.0 | 338.0 | 322.0 | 332.0 | 858 Thousand |
006125
ARDT
SGKN
UD1U
IMC
NTV