TOKYO BASE Co.,Ltd. (3415.T)

JPY 262.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 308.0 311.0 305.0 306.0 215.3 Thousand
02 Nov, 2023 299.0 309.0 299.0 304.0 352.7 Thousand
01 Nov, 2023 294.0 301.0 289.0 294.0 360.3 Thousand
31 Oct, 2023 286.0 293.0 280.0 291.0 243.5 Thousand
30 Oct, 2023 284.0 291.0 282.0 286.0 460.4 Thousand
27 Oct, 2023 285.0 292.0 285.0 288.0 202 Thousand
26 Oct, 2023 289.0 292.0 283.0 284.0 171.5 Thousand
25 Oct, 2023 294.0 294.0 287.0 288.0 121.9 Thousand
24 Oct, 2023 283.0 291.0 281.0 288.0 254.1 Thousand
23 Oct, 2023 286.0 291.0 279.0 282.0 271 Thousand