TOKYO BASE Co.,Ltd. (3415.T)

JPY 315.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 241.0 242.0 235.0 235.0 443.2 Thousand
01 Oct, 2024 247.0 247.0 244.0 244.0 194.1 Thousand
30 Sep, 2024 248.0 254.0 242.0 242.0 399.5 Thousand
27 Sep, 2024 259.0 259.0 249.0 254.0 393.3 Thousand
26 Sep, 2024 254.0 256.0 249.0 255.0 320.5 Thousand
25 Sep, 2024 258.0 258.0 252.0 253.0 305.3 Thousand
24 Sep, 2024 266.0 266.0 257.0 261.0 425.7 Thousand
20 Sep, 2024 265.0 268.0 260.0 267.0 834.3 Thousand
19 Sep, 2024 250.0 262.0 250.0 261.0 840.4 Thousand
18 Sep, 2024 242.0 252.0 240.0 248.0 1.66 Million