TOKYO BASE Co.,Ltd. (3415.T)
JPY 262.0
(-0.76%)
JPY 262.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 314.0 | 316.0 | 305.0 | 316.0 | 260.7 Thousand |
| 10 Mar, 2025 | 318.0 | 318.0 | 312.0 | 314.0 | 122.5 Thousand |
| 07 Mar, 2025 | 314.0 | 318.0 | 312.0 | 315.0 | 181.4 Thousand |
| 06 Mar, 2025 | 321.0 | 322.0 | 315.0 | 315.0 | 138.3 Thousand |
| 05 Mar, 2025 | 319.0 | 322.0 | 316.0 | 320.0 | 242 Thousand |
| 04 Mar, 2025 | 314.0 | 321.0 | 311.0 | 316.0 | 715.7 Thousand |
| 03 Mar, 2025 | 322.0 | 323.0 | 310.0 | 316.0 | 472.6 Thousand |
| 28 Feb, 2025 | 334.0 | 334.0 | 322.0 | 324.0 | 267 Thousand |
| 27 Feb, 2025 | 329.0 | 335.0 | 328.0 | 335.0 | 105.8 Thousand |
| 26 Feb, 2025 | 331.0 | 333.0 | 325.0 | 328.0 | 212.2 Thousand |
006125
ARDT
SGKN
UD1U
IMC
NTV