TOKYO BASE Co.,Ltd. (3415.T)

JPY 315.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 256.0 261.0 256.0 258.0 432.2 Thousand
02 Sep, 2024 265.0 265.0 256.0 258.0 253.7 Thousand
01 Sep, 2024 265.0 265.0 256.0 258.0 220 Thousand
30 Aug, 2024 262.0 264.0 259.0 262.0 118.2 Thousand
29 Aug, 2024 261.0 265.0 259.0 261.0 196.8 Thousand
28 Aug, 2024 266.0 268.0 260.0 263.0 371 Thousand
27 Aug, 2024 260.0 266.0 260.0 263.0 371 Thousand
26 Aug, 2024 253.0 262.0 252.0 260.0 333.1 Thousand
25 Aug, 2024 253.0 262.0 252.0 260.0 333.1 Thousand
23 Aug, 2024 253.0 256.0 252.0 253.0 213.9 Thousand