TOKYO BASE Co.,Ltd. (3415.T)
JPY 262.0
(-0.76%)
JPY 262.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 340.0 | 341.0 | 334.0 | 339.0 | 145.6 Thousand |
| 10 Feb, 2025 | 338.0 | 341.0 | 332.0 | 339.0 | 294.9 Thousand |
| 07 Feb, 2025 | 343.0 | 349.0 | 341.0 | 341.0 | 233.3 Thousand |
| 06 Feb, 2025 | 345.0 | 350.0 | 338.0 | 345.0 | 566.6 Thousand |
| 05 Feb, 2025 | 361.0 | 361.0 | 343.0 | 344.0 | 1.31 Million |
| 04 Feb, 2025 | 331.0 | 347.0 | 326.0 | 345.0 | 892.5 Thousand |
| 03 Feb, 2025 | 321.0 | 333.0 | 320.0 | 332.0 | 698.3 Thousand |
| 31 Jan, 2025 | 314.0 | 321.0 | 308.0 | 319.0 | 473.7 Thousand |
| 30 Jan, 2025 | 315.0 | 321.0 | 312.0 | 318.0 | 1.12 Million |
| 29 Jan, 2025 | 315.0 | 324.0 | 313.0 | 317.0 | 1.25 Million |
006125
ARDT
SGKN
UD1U
IMC
NTV