TOKYO BASE Co.,Ltd. (3415.T)

JPY 262.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 339.0 339.0 323.0 327.0 454.9 Thousand
14 Jan, 2025 338.0 344.0 334.0 340.0 524 Thousand
10 Jan, 2025 329.0 342.0 325.0 340.0 653.4 Thousand
09 Jan, 2025 320.0 330.0 316.0 330.0 706.3 Thousand
08 Jan, 2025 325.0 331.0 318.0 320.0 705 Thousand
07 Jan, 2025 330.0 330.0 322.0 324.0 383.6 Thousand
06 Jan, 2025 340.0 341.0 332.0 332.0 539.7 Thousand
30 Dec, 2024 332.0 339.0 328.0 332.0 403.1 Thousand
27 Dec, 2024 334.0 346.0 330.0 337.0 1.22 Million
26 Dec, 2024 326.0 340.0 323.0 326.0 826.6 Thousand