TOKYO BASE Co.,Ltd. (3415.T)

JPY 315.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 275.0 279.0 274.0 275.0 170.8 Thousand
25 Jul, 2024 273.0 278.0 270.0 273.0 285.6 Thousand
24 Jul, 2024 283.0 285.0 274.0 275.0 311.7 Thousand
23 Jul, 2024 278.0 288.0 278.0 284.0 238.2 Thousand
22 Jul, 2024 280.0 283.0 277.0 279.0 222.2 Thousand
19 Jul, 2024 284.0 284.0 280.0 280.0 288.1 Thousand
18 Jul, 2024 284.0 288.0 284.0 284.0 181 Thousand
17 Jul, 2024 287.0 289.0 284.0 284.0 127.3 Thousand
16 Jul, 2024 290.0 290.0 282.0 284.0 324.1 Thousand
12 Jul, 2024 285.0 291.0 284.0 288.0 252.8 Thousand