TOKYO BASE Co.,Ltd. (3415.T)

JPY 262.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 318.0 332.0 315.0 328.0 1.02 Million
24 Dec, 2024 315.0 315.0 310.0 314.0 506 Thousand
23 Dec, 2024 320.0 322.0 314.0 316.0 785.7 Thousand
20 Dec, 2024 317.0 320.0 309.0 312.0 372.3 Thousand
19 Dec, 2024 316.0 317.0 309.0 315.0 572.7 Thousand
18 Dec, 2024 309.0 324.0 304.0 321.0 730.1 Thousand
17 Dec, 2024 311.0 326.0 304.0 306.0 1.27 Million
16 Dec, 2024 331.0 332.0 315.0 327.0 1.3 Million
13 Dec, 2024 341.0 346.0 338.0 345.0 529.7 Thousand
12 Dec, 2024 333.0 339.0 330.0 338.0 539.6 Thousand