TOKYO BASE Co.,Ltd. (3415.T)
JPY 262.0
(-0.76%)
JPY 262.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 315.0 | 324.0 | 313.0 | 317.0 | 1.25 Million |
| 28 Jan, 2025 | 315.0 | 319.0 | 314.0 | 316.0 | 395.5 Thousand |
| 27 Jan, 2025 | 315.0 | 327.0 | 315.0 | 319.0 | 471.1 Thousand |
| 24 Jan, 2025 | 310.0 | 313.0 | 307.0 | 310.0 | 274.9 Thousand |
| 23 Jan, 2025 | 310.0 | 314.0 | 307.0 | 312.0 | 355.4 Thousand |
| 22 Jan, 2025 | 313.0 | 315.0 | 307.0 | 307.0 | 349 Thousand |
| 21 Jan, 2025 | 316.0 | 318.0 | 313.0 | 317.0 | 217.3 Thousand |
| 20 Jan, 2025 | 327.0 | 329.0 | 317.0 | 317.0 | 404.7 Thousand |
| 17 Jan, 2025 | 319.0 | 321.0 | 312.0 | 313.0 | 359.3 Thousand |
| 16 Jan, 2025 | 327.0 | 327.0 | 318.0 | 320.0 | 278.1 Thousand |
006125
ARDT
SGKN
UD1U
IMC
NTV