TOKYO BASE Co.,Ltd. (3415.T)

JPY 262.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 291.0 292.0 285.0 287.0 288.7 Thousand
26 Nov, 2024 296.0 297.0 291.0 292.0 258.2 Thousand
25 Nov, 2024 296.0 299.0 294.0 295.0 323.8 Thousand
22 Nov, 2024 295.0 297.0 291.0 295.0 326.2 Thousand
21 Nov, 2024 285.0 297.0 284.0 296.0 470.7 Thousand
20 Nov, 2024 285.0 287.0 282.0 285.0 277.2 Thousand
19 Nov, 2024 279.0 286.0 279.0 286.0 294.1 Thousand
18 Nov, 2024 275.0 282.0 275.0 279.0 351.3 Thousand
15 Nov, 2024 270.0 274.0 266.0 274.0 226.1 Thousand
14 Nov, 2024 273.0 275.0 270.0 272.0 196.1 Thousand