TOKYO BASE Co.,Ltd. (3415.T)

JPY 315.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 304.0 310.0 304.0 306.0 287.4 Thousand
26 Jun, 2024 310.0 311.0 304.0 307.0 272.8 Thousand
25 Jun, 2024 308.0 316.0 308.0 308.0 402.3 Thousand
24 Jun, 2024 298.0 308.0 298.0 308.0 551 Thousand
21 Jun, 2024 298.0 302.0 295.0 298.0 264.8 Thousand
20 Jun, 2024 298.0 307.0 298.0 302.0 355.2 Thousand
19 Jun, 2024 309.0 317.0 298.0 300.0 661.9 Thousand
18 Jun, 2024 320.0 325.0 312.0 316.0 756.5 Thousand
17 Jun, 2024 299.0 324.0 298.0 323.0 1.35 Million
14 Jun, 2024 302.0 302.0 290.0 296.0 870.3 Thousand