TOKYO BASE Co.,Ltd. (3415.T)
JPY 315.0
(-1.87%)
JPY 315.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 312.0 | 314.0 | 307.0 | 307.0 | 263.2 Thousand |
| 12 Jun, 2024 | 312.0 | 315.0 | 307.0 | 308.0 | 169.5 Thousand |
| 11 Jun, 2024 | 310.0 | 314.0 | 307.0 | 309.0 | 248.2 Thousand |
| 10 Jun, 2024 | 300.0 | 310.0 | 300.0 | 310.0 | 377 Thousand |
| 07 Jun, 2024 | 294.0 | 301.0 | 290.0 | 299.0 | 218.7 Thousand |
| 06 Jun, 2024 | 295.0 | 298.0 | 292.0 | 293.0 | 335.9 Thousand |
| 05 Jun, 2024 | 301.0 | 304.0 | 294.0 | 294.0 | 575.5 Thousand |
| 04 Jun, 2024 | 303.0 | 310.0 | 301.0 | 309.0 | 309 Thousand |
| 03 Jun, 2024 | 304.0 | 304.0 | 299.0 | 303.0 | 142.2 Thousand |
| 31 May, 2024 | 300.0 | 304.0 | 298.0 | 304.0 | 165.7 Thousand |
006125
ARDT
SGKN
UD1U
IMC
NTV