TOKYO BASE Co.,Ltd. (3415.T)

JPY 262.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 246.0 248.0 245.0 248.0 205.2 Thousand
28 Oct, 2024 236.0 247.0 236.0 246.0 407.3 Thousand
25 Oct, 2024 241.0 242.0 234.0 234.0 172.6 Thousand
24 Oct, 2024 235.0 243.0 234.0 241.0 277.3 Thousand
23 Oct, 2024 243.0 243.0 236.0 238.0 316 Thousand
22 Oct, 2024 251.0 251.0 239.0 240.0 449 Thousand
21 Oct, 2024 248.0 256.0 248.0 251.0 446.9 Thousand
18 Oct, 2024 244.0 254.0 243.0 246.0 404.1 Thousand
17 Oct, 2024 245.0 249.0 241.0 248.0 927.4 Thousand
16 Oct, 2024 246.0 256.0 240.0 251.0 2.81 Million