TOKYO BASE Co.,Ltd. (3415.T)

JPY 315.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 295.0 302.0 293.0 300.0 250.6 Thousand
29 May, 2024 302.0 306.0 298.0 298.0 209.8 Thousand
28 May, 2024 299.0 308.0 297.0 306.0 346.6 Thousand
27 May, 2024 298.0 300.0 296.0 297.0 167.6 Thousand
24 May, 2024 297.0 301.0 295.0 299.0 240.3 Thousand
23 May, 2024 303.0 305.0 299.0 300.0 324.5 Thousand
22 May, 2024 299.0 303.0 299.0 300.0 205.8 Thousand
21 May, 2024 303.0 306.0 299.0 300.0 237.9 Thousand
20 May, 2024 301.0 309.0 300.0 306.0 220.1 Thousand
17 May, 2024 298.0 305.0 298.0 302.0 298.8 Thousand