TOKYO BASE Co.,Ltd. (3415.T)

JPY 315.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 299.0 299.0 289.0 298.0 238.5 Thousand
26 Apr, 2024 290.0 299.0 289.0 293.0 453 Thousand
25 Apr, 2024 281.0 297.0 281.0 292.0 553.8 Thousand
24 Apr, 2024 274.0 285.0 274.0 281.0 247.5 Thousand
23 Apr, 2024 274.0 277.0 270.0 274.0 307.9 Thousand
22 Apr, 2024 256.0 278.0 255.0 276.0 1.06 Million
19 Apr, 2024 286.0 286.0 272.0 272.0 560.9 Thousand
18 Apr, 2024 287.0 294.0 285.0 288.0 167.8 Thousand
17 Apr, 2024 295.0 296.0 287.0 287.0 311.3 Thousand
16 Apr, 2024 293.0 298.0 290.0 295.0 242.9 Thousand