TOKYO BASE Co.,Ltd. (3415.T)

JPY 315.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 305.0 307.0 301.0 305.0 256.9 Thousand
05 Apr, 2024 305.0 308.0 300.0 308.0 238.9 Thousand
04 Apr, 2024 308.0 314.0 306.0 306.0 356.7 Thousand
03 Apr, 2024 295.0 308.0 291.0 305.0 506.5 Thousand
02 Apr, 2024 305.0 305.0 293.0 297.0 506.7 Thousand
01 Apr, 2024 310.0 312.0 305.0 306.0 232.4 Thousand
29 Mar, 2024 302.0 311.0 302.0 308.0 281.6 Thousand
28 Mar, 2024 310.0 311.0 301.0 301.0 362.1 Thousand
27 Mar, 2024 305.0 315.0 303.0 313.0 386.5 Thousand
26 Mar, 2024 310.0 315.0 303.0 304.0 753.2 Thousand