TOKYO BASE Co.,Ltd. (3415.T)

JPY 262.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 261.0 263.0 255.0 256.0 200.1 Thousand
20 Aug, 2024 260.0 266.0 260.0 264.0 342.9 Thousand
19 Aug, 2024 265.0 267.0 254.0 256.0 419.4 Thousand
18 Aug, 2024 265.0 267.0 254.0 256.0 419.4 Thousand
16 Aug, 2024 251.0 257.0 251.0 257.0 236.7 Thousand
15 Aug, 2024 248.0 250.0 244.0 247.0 172.6 Thousand
14 Aug, 2024 244.0 249.0 239.0 248.0 265.2 Thousand
13 Aug, 2024 239.0 242.0 236.0 242.0 209.8 Thousand
12 Aug, 2024 239.0 242.0 236.0 242.0 209.8 Thousand
09 Aug, 2024 234.0 246.0 234.0 241.0 438 Thousand