TOKYO BASE Co.,Ltd. (3415.T)

JPY 315.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 321.0 324.0 308.0 312.0 788.9 Thousand
22 Mar, 2024 326.0 334.0 322.0 324.0 805.7 Thousand
21 Mar, 2024 334.0 340.0 330.0 330.0 1.23 Million
19 Mar, 2024 375.0 377.0 337.0 344.0 5.01 Million
18 Mar, 2024 335.0 344.0 334.0 343.0 1.35 Million
15 Mar, 2024 322.0 326.0 313.0 321.0 1.62 Million
14 Mar, 2024 321.0 332.0 318.0 329.0 628 Thousand
13 Mar, 2024 322.0 328.0 315.0 321.0 532.1 Thousand
12 Mar, 2024 304.0 320.0 304.0 320.0 435.5 Thousand
11 Mar, 2024 304.0 314.0 300.0 303.0 317.3 Thousand