TOKYO BASE Co.,Ltd. (3415.T)

JPY 315.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 297.0 312.0 297.0 306.0 457.5 Thousand
07 Mar, 2024 294.0 298.0 291.0 297.0 215.9 Thousand
06 Mar, 2024 287.0 295.0 287.0 295.0 277.4 Thousand
05 Mar, 2024 292.0 295.0 287.0 294.0 232.4 Thousand
04 Mar, 2024 296.0 300.0 289.0 294.0 358.2 Thousand
01 Mar, 2024 307.0 308.0 296.0 297.0 326.2 Thousand
29 Feb, 2024 312.0 313.0 298.0 308.0 540.6 Thousand
28 Feb, 2024 308.0 322.0 307.0 311.0 653.7 Thousand
27 Feb, 2024 304.0 307.0 301.0 304.0 149.5 Thousand
26 Feb, 2024 292.0 305.0 288.0 302.0 337.8 Thousand