TOKYO BASE Co.,Ltd. (3415.T)

JPY 262.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 221.0 239.0 220.0 233.0 347.5 Thousand
07 Aug, 2024 226.0 231.0 220.0 226.0 747.7 Thousand
06 Aug, 2024 227.0 247.0 227.0 234.0 584 Thousand
05 Aug, 2024 239.0 241.0 215.0 219.0 880.5 Thousand
02 Aug, 2024 265.0 267.0 254.0 255.0 449 Thousand
01 Aug, 2024 278.0 278.0 268.0 270.0 277.2 Thousand
31 Jul, 2024 280.0 281.0 273.0 278.0 292 Thousand
30 Jul, 2024 284.0 284.0 278.0 281.0 134.8 Thousand
29 Jul, 2024 279.0 286.0 278.0 285.0 212.6 Thousand
26 Jul, 2024 275.0 279.0 274.0 275.0 170.8 Thousand