TOKYO BASE Co.,Ltd. (3415.T)

JPY 315.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 294.0 300.0 287.0 293.0 222.8 Thousand
21 Feb, 2024 295.0 296.0 288.0 293.0 193.2 Thousand
20 Feb, 2024 299.0 303.0 294.0 295.0 203.4 Thousand
19 Feb, 2024 293.0 296.0 290.0 296.0 192.8 Thousand
16 Feb, 2024 294.0 297.0 291.0 294.0 297.7 Thousand
15 Feb, 2024 297.0 299.0 291.0 292.0 256.3 Thousand
14 Feb, 2024 299.0 302.0 296.0 297.0 198.8 Thousand
13 Feb, 2024 300.0 309.0 300.0 303.0 291.8 Thousand
09 Feb, 2024 300.0 304.0 299.0 300.0 216.9 Thousand
08 Feb, 2024 307.0 308.0 301.0 304.0 309.2 Thousand