TOKYO BASE Co.,Ltd. (3415.T)

JPY 315.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 296.0 297.0 292.0 295.0 300.1 Thousand
12 Apr, 2024 300.0 300.0 292.0 296.0 670.5 Thousand
11 Apr, 2024 300.0 312.0 299.0 301.0 311.4 Thousand
10 Apr, 2024 302.0 303.0 298.0 300.0 203.6 Thousand
09 Apr, 2024 306.0 307.0 302.0 302.0 98.9 Thousand
08 Apr, 2024 305.0 307.0 301.0 305.0 256.9 Thousand
05 Apr, 2024 305.0 308.0 300.0 308.0 238.9 Thousand
04 Apr, 2024 308.0 314.0 306.0 306.0 356.7 Thousand
03 Apr, 2024 295.0 308.0 291.0 305.0 506.5 Thousand
02 Apr, 2024 305.0 305.0 293.0 297.0 506.7 Thousand