TOKYO BASE Co.,Ltd. (3415.T)

JPY 315.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 303.0 303.0 299.0 300.0 181.8 Thousand
15 May, 2024 305.0 307.0 300.0 300.0 181.9 Thousand
14 May, 2024 306.0 310.0 303.0 305.0 210.7 Thousand
13 May, 2024 300.0 309.0 300.0 305.0 283.2 Thousand
10 May, 2024 303.0 304.0 300.0 304.0 149.6 Thousand
09 May, 2024 301.0 305.0 298.0 301.0 160.6 Thousand
08 May, 2024 300.0 304.0 298.0 300.0 216 Thousand
07 May, 2024 295.0 303.0 294.0 300.0 264.2 Thousand
02 May, 2024 295.0 296.0 287.0 291.0 207.2 Thousand
01 May, 2024 296.0 303.0 294.0 296.0 155.8 Thousand