TOKYO BASE Co.,Ltd. (3415.T)
JPY 262.0
(-0.76%)
JPY 262.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 226.0 | 228.0 | 222.0 | 225.0 | 779.1 Thousand |
| 11 Oct, 2024 | 231.0 | 231.0 | 225.0 | 227.0 | 406.9 Thousand |
| 10 Oct, 2024 | 234.0 | 237.0 | 230.0 | 230.0 | 306.3 Thousand |
| 09 Oct, 2024 | 233.0 | 235.0 | 231.0 | 234.0 | 188.4 Thousand |
| 08 Oct, 2024 | 232.0 | 235.0 | 231.0 | 233.0 | 318.2 Thousand |
| 07 Oct, 2024 | 242.0 | 242.0 | 235.0 | 236.0 | 316 Thousand |
| 04 Oct, 2024 | 233.0 | 239.0 | 233.0 | 237.0 | 278.7 Thousand |
| 03 Oct, 2024 | 239.0 | 239.0 | 233.0 | 233.0 | 234.4 Thousand |
| 02 Oct, 2024 | 241.0 | 242.0 | 235.0 | 235.0 | 443.2 Thousand |
| 01 Oct, 2024 | 247.0 | 247.0 | 244.0 | 244.0 | 194.1 Thousand |
006125
ARDT
SGKN
UD1U
IMC
NTV