TOKYO BASE Co.,Ltd. (3415.T)

JPY 315.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 282.0 285.0 281.0 283.0 224.6 Thousand
10 Jul, 2024 289.0 290.0 280.0 284.0 381.3 Thousand
09 Jul, 2024 295.0 299.0 289.0 289.0 329.2 Thousand
08 Jul, 2024 292.0 294.0 291.0 292.0 219.1 Thousand
05 Jul, 2024 291.0 302.0 291.0 292.0 388.9 Thousand
04 Jul, 2024 293.0 298.0 290.0 290.0 206.1 Thousand
03 Jul, 2024 285.0 292.0 282.0 291.0 534.6 Thousand
02 Jul, 2024 293.0 294.0 288.0 291.0 531.9 Thousand
01 Jul, 2024 299.0 301.0 292.0 292.0 619.8 Thousand
28 Jun, 2024 306.0 308.0 298.0 299.0 520.7 Thousand