TOKYO BASE Co.,Ltd. (3415.T)

JPY 262.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 323.0 333.0 321.0 332.0 505.5 Thousand
10 Dec, 2024 323.0 328.0 319.0 325.0 421 Thousand
09 Dec, 2024 317.0 326.0 313.0 323.0 772.4 Thousand
06 Dec, 2024 313.0 319.0 310.0 318.0 420.3 Thousand
05 Dec, 2024 306.0 317.0 305.0 316.0 814 Thousand
04 Dec, 2024 302.0 317.0 294.0 312.0 1.63 Million
03 Dec, 2024 292.0 293.0 286.0 286.0 560.8 Thousand
02 Dec, 2024 286.0 286.0 280.0 286.0 265 Thousand
29 Nov, 2024 284.0 287.0 281.0 283.0 372.3 Thousand
28 Nov, 2024 286.0 290.0 282.0 282.0 222.1 Thousand