Kuraray Co., Ltd. (3405.T)
JPY 1678.0
(1.02%)
JPY 1678.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1905.5 | 1906.0 | 1875.0 | 1896.0 | 1.64 Million |
| 18 Feb, 2025 | 1914.0 | 1921.0 | 1894.5 | 1909.0 | 1.61 Million |
| 17 Feb, 2025 | 1984.5 | 1991.0 | 1915.0 | 1915.0 | 1.97 Million |
| 14 Feb, 2025 | 1915.0 | 1950.0 | 1888.5 | 1931.5 | 3.34 Million |
| 13 Feb, 2025 | 1873.5 | 1914.5 | 1853.5 | 1914.5 | 4.21 Million |
| 12 Feb, 2025 | 2210.5 | 2235.5 | 1865.0 | 1865.5 | 8.5 Million |
| 10 Feb, 2025 | 2165.0 | 2204.0 | 2147.0 | 2193.5 | 1.21 Million |
| 07 Feb, 2025 | 2199.5 | 2203.0 | 2173.0 | 2189.5 | 889.7 Thousand |
| 06 Feb, 2025 | 2187.0 | 2231.0 | 2186.5 | 2205.0 | 883 Thousand |
| 05 Feb, 2025 | 2183.5 | 2202.5 | 2168.0 | 2186.0 | 1.11 Million |
6128
OPTIFIN
POWW
SBI
688239
CEBI