Kuraray Co., Ltd. (3405.T)

JPY 1678.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1739.0 1754.0 1728.5 1746.0 2.51 Million
20 Sep, 2023 1752.5 1754.5 1706.5 1717.0 1.57 Million
19 Sep, 2023 1729.0 1739.5 1720.5 1736.0 1.08 Million
15 Sep, 2023 1725.0 1742.5 1720.5 1727.0 2.05 Million
14 Sep, 2023 1696.5 1723.0 1693.5 1720.5 1.54 Million