Kuraray Co., Ltd. (3405.T)

JPY 2187.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2286.0 2293.5 2273.0 2280.5 1.07 Million
27 Dec, 2024 2257.0 2295.0 2228.0 2286.0 4.06 Million
26 Dec, 2024 2247.5 2278.0 2238.0 2272.0 2.03 Million
25 Dec, 2024 2249.0 2251.5 2210.5 2237.5 1.38 Million
24 Dec, 2024 2247.0 2256.5 2231.0 2238.0 1.2 Million
23 Dec, 2024 2209.5 2240.0 2206.0 2234.5 1.46 Million
20 Dec, 2024 2210.0 2213.5 2170.5 2183.5 2.12 Million
19 Dec, 2024 2203.5 2249.0 2184.0 2192.0 1.83 Million
18 Dec, 2024 2267.5 2297.0 2247.0 2252.5 1.34 Million
17 Dec, 2024 2306.0 2322.5 2259.0 2269.5 2.02 Million