Kuraray Co., Ltd. (3405.T)
JPY 1678.0
(1.02%)
JPY 1678.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1825.0 | 1827.5 | 1814.5 | 1816.0 | 199.2 Thousand |
| 30 May, 2025 | 1805.0 | 1841.5 | 1805.0 | 1835.0 | 2.06 Million |
| 29 May, 2025 | 1790.0 | 1818.5 | 1786.5 | 1816.5 | 1.07 Million |
| 28 May, 2025 | 1811.5 | 1816.0 | 1788.0 | 1791.0 | 869.6 Thousand |
| 27 May, 2025 | 1783.0 | 1796.5 | 1775.5 | 1793.0 | 960.1 Thousand |
| 26 May, 2025 | 1798.0 | 1810.0 | 1774.0 | 1774.5 | 1.3 Million |
| 23 May, 2025 | 1776.5 | 1797.5 | 1760.5 | 1790.0 | 1.35 Million |
| 22 May, 2025 | 1770.0 | 1782.5 | 1756.0 | 1772.0 | 1.05 Million |
| 21 May, 2025 | 1782.0 | 1787.5 | 1758.5 | 1778.0 | 1.34 Million |
| 20 May, 2025 | 1815.5 | 1820.0 | 1782.5 | 1789.0 | 2.15 Million |
6128
OPTIFIN
POWW
SBI
688239
CEBI