Kuraray Co., Ltd. (3405.T)
JPY 1678.0
(1.02%)
JPY 1678.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1665.5 | 1685.5 | 1656.5 | 1678.0 | 1.28 Million |
| 01 May, 2025 | 1649.0 | 1664.5 | 1641.5 | 1661.0 | 1.26 Million |
| 30 Apr, 2025 | 1655.0 | 1671.5 | 1649.5 | 1663.5 | 1.19 Million |
| 28 Apr, 2025 | 1664.5 | 1672.0 | 1655.5 | 1658.5 | 977.3 Thousand |
| 25 Apr, 2025 | 1675.0 | 1682.5 | 1657.0 | 1664.5 | 1.25 Million |
| 24 Apr, 2025 | 1659.5 | 1682.0 | 1652.0 | 1661.0 | 1.34 Million |
| 23 Apr, 2025 | 1652.5 | 1652.5 | 1625.0 | 1636.0 | 905.9 Thousand |
| 22 Apr, 2025 | 1595.0 | 1610.0 | 1595.0 | 1599.0 | 779.1 Thousand |
| 21 Apr, 2025 | 1633.0 | 1635.5 | 1592.5 | 1598.0 | 1 Million |
| 18 Apr, 2025 | 1635.5 | 1649.0 | 1624.5 | 1643.5 | 726.9 Thousand |
6128
OPTIFIN
POWW
SBI
688239
CEBI