Kuraray Co., Ltd. (3405.T)
JPY 2187.0
(-2.91%)
JPY 2187.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 2040.0 | 2099.0 | 2040.0 | 2075.5 | 1.06 Million |
| 29 Nov, 2024 | 2036.5 | 2063.0 | 2022.5 | 2032.5 | 1.59 Million |
| 28 Nov, 2024 | 2035.5 | 2061.0 | 2028.0 | 2036.5 | 1 Million |
| 27 Nov, 2024 | 2070.0 | 2089.5 | 2036.5 | 2054.0 | 1.23 Million |
| 26 Nov, 2024 | 2080.0 | 2117.0 | 2074.5 | 2099.0 | 1.67 Million |
| 25 Nov, 2024 | 2068.5 | 2086.0 | 2040.0 | 2085.5 | 2.43 Million |
| 22 Nov, 2024 | 1971.0 | 2031.0 | 1969.0 | 2023.0 | 1.12 Million |
| 21 Nov, 2024 | 1966.0 | 1979.0 | 1953.0 | 1965.0 | 889.9 Thousand |
| 20 Nov, 2024 | 1964.5 | 1989.5 | 1959.0 | 1965.5 | 901.3 Thousand |
| 19 Nov, 2024 | 2000.0 | 2005.0 | 1960.0 | 1970.0 | 1.03 Million |
6128
OPTIFIN
POWW
SBI
688239
CEBI