Kuraray Co., Ltd. (3405.T)
JPY 1642.5
(-0.09%)
JPY 1642.5
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 1874.5 | 1930.0 | 1874.5 | 1927.0 | 1.66 Million |
| 13 Mar, 2025 | 1923.5 | 1928.5 | 1889.5 | 1904.0 | 1.15 Million |
| 12 Mar, 2025 | 1890.0 | 1910.0 | 1884.0 | 1909.0 | 1.17 Million |
| 11 Mar, 2025 | 1901.0 | 1902.0 | 1862.0 | 1899.0 | 1.16 Million |
| 10 Mar, 2025 | 1941.0 | 1947.0 | 1910.0 | 1912.5 | 1.16 Million |
| 07 Mar, 2025 | 1905.0 | 1930.0 | 1888.0 | 1930.0 | 1.36 Million |
| 06 Mar, 2025 | 1923.5 | 1937.5 | 1895.5 | 1916.0 | 1.76 Million |
| 05 Mar, 2025 | 1869.0 | 1890.5 | 1852.0 | 1890.5 | 1.73 Million |
| 04 Mar, 2025 | 1880.0 | 1892.5 | 1844.0 | 1861.0 | 1.37 Million |
| 03 Mar, 2025 | 1905.0 | 1909.0 | 1879.0 | 1887.5 | 985 Thousand |
6128
OPTIFIN
POWW
SBI
688239
CEBI