Kuraray Co., Ltd. (3405.T)
JPY 1678.0
(1.02%)
JPY 1678.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1803.5 | 1811.0 | 1802.0 | 1811.0 | 136.5 Thousand |
| 04 Jun, 2025 | 1816.5 | 1819.5 | 1805.5 | 1813.0 | 140.5 Thousand |
| 03 Jun, 2025 | 1817.0 | 1817.0 | 1805.5 | 1812.0 | 123.5 Thousand |
| 02 Jun, 2025 | 1825.0 | 1827.5 | 1814.5 | 1816.0 | 199.2 Thousand |
| 30 May, 2025 | 1805.0 | 1841.5 | 1805.0 | 1835.0 | 2.06 Million |
| 29 May, 2025 | 1790.0 | 1818.5 | 1786.5 | 1816.5 | 1.07 Million |
| 28 May, 2025 | 1811.5 | 1816.0 | 1788.0 | 1791.0 | 869.6 Thousand |
| 27 May, 2025 | 1783.0 | 1796.5 | 1775.5 | 1793.0 | 960.1 Thousand |
| 26 May, 2025 | 1798.0 | 1810.0 | 1774.0 | 1774.5 | 1.3 Million |
| 23 May, 2025 | 1776.5 | 1797.5 | 1760.5 | 1790.0 | 1.35 Million |
6128
OPTIFIN
POWW
SBI
688239
CEBI