Kuraray Co., Ltd. (3405.T)

JPY 1628.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1640.0 1648.5 1625.5 1628.0 1.25 Million
14 Apr, 2025 1657.0 1670.0 1644.5 1651.0 502.3 Thousand
11 Apr, 2025 1590.5 1656.5 1583.0 1644.0 1.81 Million
10 Apr, 2025 1717.0 1717.0 1664.5 1704.0 1.73 Million
09 Apr, 2025 1542.5 1572.0 1516.0 1557.0 1.51 Million
08 Apr, 2025 1555.0 1611.5 1555.0 1604.5 1.48 Million
07 Apr, 2025 1500.0 1529.0 1466.0 1506.5 1.9 Million
04 Apr, 2025 1690.5 1705.5 1605.5 1652.0 1.88 Million
03 Apr, 2025 1749.0 1767.5 1742.0 1759.0 1.39 Million
02 Apr, 2025 1842.0 1847.5 1817.0 1828.5 792.9 Thousand