Kuraray Co., Ltd. (3405.T)

JPY 2187.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2270.5 2287.5 2265.0 2283.0 1.13 Million
13 Dec, 2024 2301.5 2327.0 2251.5 2269.5 1.82 Million
12 Dec, 2024 2311.5 2341.0 2301.5 2334.0 1.9 Million
11 Dec, 2024 2254.0 2308.0 2249.0 2291.0 2.31 Million
10 Dec, 2024 2204.0 2238.0 2199.0 2231.5 1.7 Million
09 Dec, 2024 2178.5 2186.0 2155.5 2161.0 1.31 Million
06 Dec, 2024 2199.0 2205.0 2150.5 2169.0 1.57 Million
05 Dec, 2024 2147.0 2202.0 2142.5 2185.0 2.5 Million
04 Dec, 2024 2108.5 2136.5 2107.5 2120.5 1.18 Million
03 Dec, 2024 2076.0 2144.0 2075.5 2106.5 1.69 Million