Kuraray Co., Ltd. (3405.T)
JPY 1678.0
(1.02%)
JPY 1678.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1815.5 | 1820.0 | 1782.5 | 1789.0 | 2.15 Million |
| 19 May, 2025 | 1797.0 | 1828.5 | 1787.0 | 1816.5 | 1.94 Million |
| 16 May, 2025 | 1806.5 | 1815.5 | 1768.0 | 1793.0 | 2.31 Million |
| 15 May, 2025 | 1745.0 | 1834.5 | 1740.0 | 1814.0 | 3.83 Million |
| 14 May, 2025 | 1741.5 | 1847.0 | 1696.0 | 1753.5 | 4.71 Million |
| 13 May, 2025 | 1749.0 | 1750.0 | 1735.0 | 1737.5 | 1.58 Million |
| 12 May, 2025 | 1718.5 | 1724.5 | 1703.0 | 1721.0 | 1.68 Million |
| 09 May, 2025 | 1721.5 | 1724.5 | 1700.0 | 1711.0 | 1.81 Million |
| 08 May, 2025 | 1660.0 | 1681.5 | 1657.5 | 1681.5 | 1.26 Million |
| 07 May, 2025 | 1671.5 | 1677.0 | 1657.0 | 1672.0 | 1.35 Million |
6128
OPTIFIN
POWW
SBI
688239
CEBI