Kuraray Co., Ltd. (3405.T)
JPY 1642.5
(-0.09%)
JPY 1642.5
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1865.5 | 1869.5 | 1831.0 | 1832.5 | 1.53 Million |
| 28 Mar, 2025 | 1920.0 | 1926.5 | 1893.0 | 1904.5 | 979.4 Thousand |
| 27 Mar, 2025 | 1913.0 | 1930.0 | 1902.5 | 1920.0 | 952.7 Thousand |
| 26 Mar, 2025 | 1922.0 | 1937.0 | 1912.5 | 1926.0 | 1.14 Million |
| 25 Mar, 2025 | 1914.0 | 1925.0 | 1903.0 | 1911.0 | 793.8 Thousand |
| 24 Mar, 2025 | 1894.0 | 1915.5 | 1892.0 | 1905.5 | 1 Million |
| 21 Mar, 2025 | 1847.5 | 1909.0 | 1845.0 | 1884.5 | 2.69 Million |
| 19 Mar, 2025 | 1915.0 | 1941.0 | 1915.0 | 1927.5 | 1.36 Million |
| 18 Mar, 2025 | 1931.5 | 1939.0 | 1919.0 | 1934.5 | 1.49 Million |
| 17 Mar, 2025 | 1922.0 | 1941.5 | 1921.5 | 1929.5 | 1.04 Million |
6128
OPTIFIN
POWW
SBI
688239
CEBI