Kuraray Co., Ltd. (3405.T)

JPY 1678.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1626.0 1656.5 1618.5 1656.0 2.05 Million
04 Oct, 2023 1675.0 1678.5 1625.5 1626.5 2.1 Million
03 Oct, 2023 1729.5 1729.5 1692.0 1698.5 1.91 Million
02 Oct, 2023 1766.5 1777.0 1731.0 1735.0 2.76 Million
29 Sep, 2023 1800.0 1807.0 1767.0 1771.0 2.67 Million
28 Sep, 2023 1778.0 1808.0 1772.5 1799.0 2.36 Million
27 Sep, 2023 1747.0 1773.0 1739.0 1770.5 1.45 Million
26 Sep, 2023 1769.0 1769.0 1737.0 1758.5 976.1 Thousand
25 Sep, 2023 1753.5 1769.0 1741.0 1760.0 1.36 Million
22 Sep, 2023 1725.0 1745.5 1719.0 1737.0 1.49 Million