Kuraray Co., Ltd. (3405.T)

JPY 1678.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1717.5 1718.5 1694.0 1701.5 1.51 Million
19 Oct, 2023 1716.5 1722.0 1706.5 1713.5 1.45 Million
18 Oct, 2023 1712.0 1719.0 1695.5 1716.5 1.58 Million
17 Oct, 2023 1726.0 1736.5 1697.0 1718.0 1.74 Million
16 Oct, 2023 1730.0 1733.5 1709.0 1722.5 913.9 Thousand
13 Oct, 2023 1732.5 1744.0 1723.0 1742.5 1.71 Million
12 Oct, 2023 1746.5 1761.5 1736.0 1760.5 1.22 Million
11 Oct, 2023 1739.0 1752.0 1728.0 1746.0 1.97 Million
10 Oct, 2023 1696.0 1726.5 1692.5 1723.5 1.32 Million
06 Oct, 2023 1661.0 1685.0 1652.5 1672.5 1.47 Million