Kuraray Co., Ltd. (3405.T)

JPY 1642.5

(-0.09%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1778.0 1808.0 1772.5 1799.0 2.36 Million
27 Sep, 2023 1747.0 1773.0 1739.0 1770.5 1.45 Million
26 Sep, 2023 1769.0 1769.0 1737.0 1758.5 976.1 Thousand
25 Sep, 2023 1753.5 1769.0 1741.0 1760.0 1.36 Million
22 Sep, 2023 1725.0 1745.5 1719.0 1737.0 1.49 Million
21 Sep, 2023 1739.0 1754.0 1728.5 1746.0 2.51 Million
20 Sep, 2023 1752.5 1754.5 1706.5 1717.0 1.57 Million
19 Sep, 2023 1729.0 1739.5 1720.5 1736.0 1.08 Million
15 Sep, 2023 1725.0 1742.5 1720.5 1727.0 2.05 Million
14 Sep, 2023 1696.5 1723.0 1693.5 1720.5 1.54 Million